銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.10	184.02	184.10	1.05	0.57 %	23,349	17:08:47
AMD	Advanced Micro Devices	152.10	151.94	152.10	0.18	0.12 %	3,837	17:08:58
AMZN	Amazon.com	187.61	187.50	187.61	0.13	0.07 %	6,900	17:08:57
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	9	17:08:52
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	188	17:03:56
BABA	Alibaba	82.91	0.00	0.00	2.87	3.59 %	77,607	17:08:52
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	704	17:08:52
COIN	Coinbase Global	205.27	204.88	205.50	4.35	2.17 %	19,634	17:09:05
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	3	17:02:00
DIS	Walt Disney	105.79	0.00	0.00	0.00	0.00 %	521	17:06:35
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	17:09:02
GOOGL	Alphabet	166.09	166.10	166.24	-2.56	-1.52 %	38,546	17:09:04
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	20	17:08:54
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %	1	17:08:52
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	2	17:08:52
INTC	Intel	29.96	29.95	29.98	0.11	0.37 %	7,139	17:09:03
IWM	iShares Russell 2000	204.95	0.00	0.00	0.64	0.31 %	8,141	17:09:03
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	74	17:08:16
JPM	JP Morgan Chase	198.77	0.00	0.00	0.00	0.00 %	44	17:08:52
KO	Coca Cola	63.26	0.00	0.00	0.00	0.00 %	515	17:03:19
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	170	17:08:58
META	Meta Platforms	474.25	474.00	474.75	-1.95	-0.41 %	2,561	17:08:56
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	91	17:06:38
MSFT	Microsoft	418.42	418.25	418.50	3.68	0.89 %	7,078	17:08:59
MU	Micron Technology	121.68	121.50	121.65	0.44	0.36 %	1,631	17:07:55
NKE	Nike	91.11	0.00	0.00	0.17	0.19 %	170	17:07:15
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	203	17:01:26
PYPL	PayPal	63.16	62.96	63.07	0.23	0.37 %	768	17:08:03
QCOM	QUALCOMM	182.08	182.37	183.00	0.00	0.00 %	159	17:09:05
QQQ	Invesco QQQ Trust Series 1	442.91	442.95	442.98	0.85	0.19 %	7,495	17:09:05
SOXL	Direxion Daily Semicondu...	41.30	0.00	0.00	0.27	0.66 %	75,522	17:09:05
SPY	SPDR S&P 500	521.61	0.00	0.00	0.77	0.15 %	11,743	17:08:45
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:01:23
TSLA	Tesla	169.23	169.13	169.24	0.76	0.45 %	41,418	17:09:04
V	Visa	280.74	0.00	0.00	0.00	0.00 %	195	17:08:52
VZ	Verizon Communications	40.40	0.00	0.00	0.00	0.00 %	114	17:04:57
WBA	Walgreens Boots Alliance	17.21	17.20	17.30	0.02	0.12 %	318	17:03:55
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	770	17:08:52